Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.239	8.325	8.114	8.262	1,691,547	+0.00(+0.00%)
Sep 29, 2014	8.239	8.343	8.231	8.262	1,207,048	-0.33(-3.87%)
Sep 26, 2014	8.380	8.689	8.352	8.595	1,273,188	+0.18(+2.09%)
Sep 25, 2014	8.556	8.622	8.395	8.419	874,650	-0.27(-3.15%)
Sep 24, 2014	8.478	8.779	8.407	8.693	1,171,047	+0.13(+1.51%)
Sep 23, 2014	8.587	8.716	8.442	8.564	1,104,249	-0.12(-1.35%)
Sep 22, 2014	8.669	8.783	8.571	8.681	1,148,704	-0.16(-1.86%)
Sep 19, 2014	9.068	9.068	8.802	8.845	1,177,046	-0.10(-1.09%)
Sep 18, 2014	8.955	9.104	8.845	8.943	1,194,996	-0.20(-2.18%)
Sep 17, 2014	9.370	9.381	9.076	9.143	884,990	-0.22(-2.30%)
Sep 16, 2014	9.190	9.495	9.162	9.358	1,082,013	+0.26(+2.88%)
Sep 15, 2014	9.100	9.190	8.963	9.096	963,160	-0.02(-0.21%)
Sep 12, 2014	9.268	9.272	9.014	9.115	1,420,758	-0.44(-4.63%)
Sep 11, 2014	9.518	9.632	9.483	9.557	805,665	+0.06(+0.62%)
Sep 10, 2014	9.495	9.526	9.366	9.499	1,279,633	-0.05(-0.57%)
Sep 09, 2014	9.530	9.651	9.432	9.553	1,204,259	-0.14(-1.49%)
Sep 08, 2014	9.999	10.01	9.663	9.698	1,095,418	-0.28(-2.78%)
Sep 05, 2014	9.945	9.984	9.870	9.976	613,421	+0.06(+0.59%)
Sep 04, 2014	9.956	9.995	9.890	9.917	690,666	-0.02(-0.24%)
Sep 03, 2014	9.859	9.976	9.843	9.941	771,379	+0.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices