Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.904	3.948	3.878	3.948	1,190,860	+0.04(+1.13%)
Sep 27, 2019	3.842	3.957	3.842	3.904	477,400	+0.04(+0.91%)
Sep 26, 2019	3.851	3.904	3.807	3.869	591,855	+0.07(+1.86%)
Sep 25, 2019	3.728	3.816	3.683	3.798	905,169	+0.02(+0.47%)
Sep 24, 2019	3.851	3.856	3.763	3.781	525,542	-0.07(-1.83%)
Sep 23, 2019	3.860	3.895	3.816	3.851	529,784	-0.01(-0.23%)
Sep 20, 2019	3.878	3.887	3.798	3.860	2,470,211	-0.04(-0.91%)
Sep 19, 2019	4.063	4.090	3.878	3.895	974,447	-0.16(-3.92%)
Sep 18, 2019	4.099	4.143	3.988	4.054	1,018,765	-0.06(-1.50%)
Sep 17, 2019	3.878	4.134	3.842	4.116	1,247,819	+0.19(+4.95%)
Sep 16, 2019	3.789	3.975	3.789	3.922	1,477,347	+0.11(+3.02%)
Sep 13, 2019	3.948	3.984	3.794	3.807	1,136,614	-0.14(-3.58%)
Sep 12, 2019	3.966	3.993	3.900	3.948	853,841	+0.04(+0.90%)
Sep 11, 2019	3.966	4.037	3.895	3.913	1,426,579	-0.05(-1.34%)
Sep 10, 2019	3.948	4.028	3.931	3.966	1,815,722	+0.04(+0.90%)
Sep 09, 2019	3.904	4.054	3.904	3.931	1,866,391	+0.01(+0.23%)
Sep 06, 2019	3.878	3.940	3.878	3.922	1,028,047	+0.07(+1.83%)
Sep 05, 2019	3.860	3.873	3.794	3.851	816,760	+0.05(+1.40%)
Sep 04, 2019	3.754	3.798	3.728	3.798	1,170,479	+0.19(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices