Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.825 -0.025 (-0.52%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.650	3.689	3.601	3.620	6,591,440	+0.01(+0.27%)
Sep 28, 2023	3.512	3.610	3.492	3.610	1,408,958	+0.09(+2.52%)
Sep 27, 2023	3.551	3.591	3.477	3.522	2,105,843	-0.02(-0.56%)
Sep 26, 2023	3.591	3.615	3.541	3.541	1,609,766	-0.14(-3.75%)
Sep 25, 2023	3.650	3.679	3.665	3.679	1,733,451	-0.01(-0.27%)
Sep 22, 2023	3.709	3.729	3.670	3.689	1,059,580	+0.01(+0.27%)
Sep 21, 2023	3.739	3.768	3.679	3.679	1,409,068	-0.13(-3.37%)
Sep 20, 2023	3.818	3.872	3.798	3.808	574,105	+0.07(+1.85%)
Sep 19, 2023	3.837	3.847	3.729	3.739	526,868	-0.13(-3.32%)
Sep 18, 2023	3.906	3.916	3.842	3.867	753,636	+0.04(+1.03%)
Sep 15, 2023	3.768	3.867	3.768	3.827	1,597,203	+0.07(+1.84%)
Sep 14, 2023	3.709	3.773	3.694	3.758	1,015,767	+0.11(+2.97%)
Sep 13, 2023	3.640	3.719	3.630	3.650	1,457,746	-0.13(-3.39%)
Sep 12, 2023	3.709	3.788	3.709	3.778	911,874	+0.05(+1.32%)
Sep 11, 2023	3.699	3.729	3.640	3.729	967,391	+0.15(+4.13%)
Sep 08, 2023	3.620	3.640	3.566	3.581	1,097,866	+0.08(+2.25%)
Sep 07, 2023	3.502	3.531	3.482	3.502	304,916	-0.09(-2.47%)
Sep 06, 2023	3.601	3.665	3.566	3.591	589,175	-0.01(-0.27%)
Sep 05, 2023	3.581	3.640	3.581	3.601	687,108	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices