Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 155.18 156.35 154.22 155.86 2,935,743 +0.68(+0.44%)
Sep 27, 2024 156.50 157.51 154.78 155.18 3,067,263 -0.80(-0.51%)
Sep 26, 2024 156.53 157.74 155.12 155.98 2,757,348 +0.91(+0.59%)
Sep 25, 2024 156.29 156.92 154.16 155.07 2,319,517 -1.11(-0.71%)
Sep 24, 2024 155.90 157.83 155.50 156.18 3,113,806 +0.89(+0.57%)
Sep 23, 2024 154.77 155.74 152.91 155.29 2,927,485 +0.54(+0.35%)
Sep 20, 2024 156.90 157.39 153.94 154.75 7,389,829 -1.74(-1.11%)
Sep 19, 2024 156.58 157.39 155.00 156.49 5,096,253 +2.89(+1.88%)
Sep 18, 2024 152.49 156.04 152.40 153.60 3,269,807 +1.64(+1.08%)
Sep 17, 2024 152.94 153.69 151.07 151.96 3,161,683 -0.88(-0.58%)
Sep 16, 2024 151.95 153.74 150.71 152.84 3,428,626 +1.48(+0.98%)
Sep 13, 2024 149.72 152.62 149.48 151.36 3,592,363 +2.92(+1.97%)
Sep 12, 2024 147.35 148.98 146.61 148.44 3,453,980 +1.15(+0.78%)
Sep 11, 2024 147.25 147.97 144.67 147.29 4,089,103 -0.72(-0.49%)
Sep 10, 2024 150.59 150.78 147.35 148.01 4,103,025 -2.58(-1.71%)
Sep 09, 2024 151.37 152.92 149.95 150.59 3,735,080 -0.69(-0.46%)
Sep 06, 2024 151.61 153.33 150.72 151.28 4,045,074 -0.62(-0.41%)
Sep 05, 2024 153.06 153.55 150.67 151.90 3,358,832 -0.58(-0.38%)
Sep 04, 2024 152.65 153.74 148.87 152.48 3,840,758 +0.68(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.