Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

546.18 +7.10 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	197.35	198.35	197.14	197.80	1,816,797	-0.79(-0.40%)
Sep 26, 2013	197.67	199.09	197.52	198.59	1,408,198	+1.16(+0.59%)
Sep 25, 2013	197.47	198.54	196.84	197.42	1,867,544	+0.11(+0.06%)
Sep 24, 2013	197.43	198.53	196.30	197.31	1,639,786	+0.28(+0.14%)
Sep 23, 2013	197.89	197.90	196.11	197.03	1,882,164	-0.84(-0.42%)
Sep 20, 2013	200.11	200.11	197.84	197.87	3,293,809	-1.48(-0.74%)
Sep 19, 2013	200.38	200.44	199.20	199.35	1,812,192	-0.47(-0.24%)
Sep 18, 2013	197.77	200.21	196.57	199.83	5,255,458	+1.81(+0.91%)
Sep 17, 2013	196.50	198.02	196.38	198.02	2,408,522	+1.55(+0.79%)
Sep 16, 2013	197.85	197.87	196.11	196.47	1,357,924	+1.10(+0.56%)
Sep 13, 2013	195.46	195.58	194.42	195.37	1,270,550	+0.36(+0.18%)
Sep 12, 2013	195.68	196.01	194.65	195.01	2,241,995	-0.57(-0.29%)
Sep 11, 2013	195.18	195.65	194.36	195.59	1,862,660	+0.19(+0.10%)
Sep 10, 2013	194.59	195.40	193.98	195.40	1,615,358	+2.04(+1.06%)
Sep 09, 2013	191.07	193.47	190.93	193.36	2,251,491	+2.79(+1.46%)
Sep 06, 2013	191.00	191.66	188.34	190.57	2,602,036	+0.53(+0.28%)
Sep 05, 2013	189.82	190.85	189.69	190.03	2,467,066	+0.30(+0.16%)
Sep 04, 2013	187.93	190.00	187.15	189.74	3,108,877	+2.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices