Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

534.76 -5.70 (-1.05%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	299.73	300.89	299.67	300.23	999,555	+0.34(+0.11%)
Sep 28, 2017	299.04	299.96	297.87	299.89	871,843	+0.66(+0.22%)
Sep 27, 2017		299.66	296.14	299.22	1,600,016	+2.78(+0.94%)
Sep 26, 2017	296.41	297.21	296.24	296.44	996,818	+0.25(+0.08%)
Sep 25, 2017	295.28	296.50	294.78	296.20	931,865	+0.67(+0.23%)
Sep 22, 2017	294.26	295.77	294.26	295.52	972,587	+0.82(+0.28%)
Sep 21, 2017	295.25	295.43	294.43	294.71	489,048	-0.64(-0.22%)
Sep 20, 2017	294.94	295.43	294.30	295.35	1,304,804	+0.86(+0.29%)
Sep 19, 2017	295.00	295.04	294.26	294.49	563,405	-0.03(-0.01%)
Sep 18, 2017	293.81	294.85	293.64	294.51	1,058,991	+1.39(+0.47%)
Sep 15, 2017	291.87	293.29	291.69	293.12	801,250	+1.04(+0.35%)
Sep 14, 2017	291.56	292.47	291.15	292.09	1,097,119	-0.08(-0.03%)
Sep 13, 2017	292.20	292.84	291.93	292.17	820,017	-0.33(-0.11%)
Sep 12, 2017	291.21	292.63	290.94	292.50	952,589	+2.02(+0.70%)
Sep 11, 2017	289.38	290.97	289.23	290.48	1,230,484	+3.42(+1.19%)
Sep 08, 2017	285.72	287.62	285.24	287.06	835,076	+0.71(+0.25%)
Sep 07, 2017	287.45	287.69	285.33	286.35	720,194	-0.95(-0.33%)
Sep 06, 2017	287.63	288.09	286.69	287.30	789,989	+0.34(+0.12%)
Sep 05, 2017	290.22	290.82	285.85	286.96	1,133,074	-3.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices