Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

546.18 +7.10 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	323.80	328.20	322.38	324.86	892,973	+2.08(+0.64%)
Sep 29, 2020	324.62	325.73	320.81	322.78	635,087	-1.95(-0.60%)
Sep 28, 2020	321.28	325.56	321.28	324.73	684,770	+7.61(+2.40%)
Sep 25, 2020	311.13	318.07	310.63	317.12	796,322	+4.37(+1.40%)
Sep 24, 2020	312.12	316.93	308.51	312.75	992,652	+0.03(+0.01%)
Sep 23, 2020	319.99	322.69	312.67	312.72	816,687	-7.24(-2.26%)
Sep 22, 2020	319.15	320.87	316.52	319.95	782,226	+2.14(+0.67%)
Sep 21, 2020	319.49	319.60	314.01	317.82	1,045,636	-8.14(-2.50%)
Sep 18, 2020	330.23	331.19	323.08	325.96	909,174	-3.55(-1.08%)
Sep 17, 2020	326.47	330.54	325.14	329.51	962,800	-2.02(-0.61%)
Sep 16, 2020	331.84	335.47	330.91	331.53	706,251	+1.02(+0.31%)
Sep 15, 2020	332.42	333.12	329.67	330.50	574,547	+0.40(+0.12%)
Sep 14, 2020	326.82	330.69	326.07	330.10	652,819	+6.38(+1.97%)
Sep 11, 2020	325.80	325.96	320.77	323.72	696,300	-0.20(-0.06%)
Sep 10, 2020	329.86	331.64	323.78	323.92	848,563	-4.00(-1.22%)
Sep 09, 2020	326.62	329.52	325.00	327.92	1,366,345	+4.40(+1.36%)
Sep 08, 2020	327.47	328.22	322.61	323.53	1,423,842	-7.28(-2.20%)
Sep 04, 2020	335.46	336.40	324.42	330.80	1,297,090	-1.61(-0.49%)
Sep 03, 2020	341.48	342.13	330.60	332.42	1,219,215	-10.44(-3.04%)
Sep 02, 2020	339.72	343.71	337.80	342.86	1,013,118	+4.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices