Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

546.18 +7.10 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	396.69	403.18	393.72	394.29	1,331,398	-2.77(-0.70%)
Sep 29, 2022	400.45	401.25	392.85	397.05	1,563,173	-8.28(-2.04%)
Sep 28, 2022	396.33	407.39	395.22	405.33	897,552	+10.70(+2.71%)
Sep 27, 2022	398.54	401.43	390.80	394.63	1,145,703	+0.42(+0.11%)
Sep 26, 2022	398.16	403.25	392.86	394.21	1,066,372	-6.18(-1.54%)
Sep 23, 2022	403.23	403.83	395.25	400.38	1,047,779	-8.57(-2.10%)
Sep 22, 2022	417.19	418.26	408.09	408.95	1,069,106	-9.21(-2.20%)
Sep 21, 2022	426.10	430.67	417.88	418.16	1,109,657	-5.58(-1.32%)
Sep 20, 2022	426.70	427.21	420.91	423.74	682,757	-7.13(-1.65%)
Sep 19, 2022	421.08	431.31	421.06	430.86	698,454	+5.59(+1.31%)
Sep 16, 2022	425.95	427.45	421.58	425.28	951,148	-6.14(-1.42%)
Sep 15, 2022	431.99	438.13	429.69	431.41	724,567	-2.66(-0.61%)
Sep 14, 2022	434.60	435.08	429.20	434.07	643,298	+0.11(+0.02%)
Sep 13, 2022	440.03	442.29	432.73	433.96	753,410	-16.78(-3.72%)
Sep 12, 2022	449.39	453.21	448.26	450.74	784,863	+4.31(+0.97%)
Sep 09, 2022	441.45	447.20	441.44	446.43	715,579	+7.85(+1.79%)
Sep 08, 2022	430.85	438.65	429.17	438.58	676,417	+3.99(+0.92%)
Sep 07, 2022	424.22	435.18	423.57	434.59	546,984	+9.74(+2.29%)
Sep 06, 2022	428.96	429.51	421.91	424.85	979,589	-2.74(-0.64%)
Sep 02, 2022	435.15	437.05	425.78	427.59	894,727	-3.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices