Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrapro Russell 2000 3X ETF (NY: URTY )

49.09 -2.67 (-5.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 51.03 52.61 50.49 52.14 1,687,681 +0.40(+0.77%)
Sep 27, 2024 52.17 53.32 51.23 51.74 1,076,608 +1.03(+2.03%)
Sep 26, 2024 51.94 52.31 50.47 50.71 1,485,105 +0.69(+1.38%)
Sep 25, 2024 51.83 52.04 49.87 50.02 1,258,014 -1.80(-3.48%)
Sep 24, 2024 52.17 52.44 50.77 51.82 1,524,665 +0.18(+0.35%)
Sep 23, 2024 52.97 53.31 51.15 51.64 1,014,883 -0.63(-1.20%)
Sep 20, 2024 53.66 53.66 52.04 52.27 989,959 -1.80(-3.34%)
Sep 19, 2024 54.59 54.59 52.33 54.07 1,677,662 +3.18(+6.25%)
Sep 18, 2024 50.80 54.69 50.05 50.90 2,962,210 +0.05(+0.10%)
Sep 17, 2024 50.97 52.50 50.26 50.85 1,460,914 +1.15(+2.31%)
Sep 16, 2024 49.65 50.13 48.67 49.70 1,112,500 +0.55(+1.12%)
Sep 13, 2024 47.35 49.39 47.30 49.15 2,554,015 +3.33(+7.26%)
Sep 12, 2024 44.77 46.53 43.81 45.82 1,372,013 +1.72(+3.91%)
Sep 11, 2024 43.21 44.34 41.18 44.10 1,783,627 +0.34(+0.77%)
Sep 10, 2024 43.99 44.10 42.20 43.76 1,480,195 -0.14(-0.32%)
Sep 09, 2024 43.72 44.97 43.34 43.90 1,394,989 +0.37(+0.85%)
Sep 06, 2024 46.26 47.01 43.04 43.53 2,191,985 -2.72(-5.88%)
Sep 05, 2024 47.29 47.61 45.56 46.25 1,208,217 -0.65(-1.38%)
Sep 04, 2024 46.71 48.46 46.11 46.90 1,254,895 -0.26(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.