Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.093	8.254	7.973	8.190	15,679,417	+0.06(+0.69%)
Sep 27, 2012	7.965	8.142	7.861	8.134	12,038,381	+0.29(+3.68%)
Sep 26, 2012	7.676	7.957	7.580	7.845	12,656,513	+0.06(+0.72%)
Sep 25, 2012	8.093	8.118	7.741	7.789	15,618,500	-0.18(-2.31%)
Sep 24, 2012	8.150	8.230	7.953	7.973	12,955,197	-0.31(-3.78%)
Sep 21, 2012	8.390	8.454	8.238	8.286	24,325,802	+0.04(+0.49%)
Sep 20, 2012	8.262	8.270	8.093	8.246	13,778,978	-0.07(-0.87%)
Sep 19, 2012	8.254	8.318	8.093	8.318	13,746,086	+0.18(+2.27%)
Sep 18, 2012	8.181	8.245	7.998	8.134	19,551,410	+0.02(+0.29%)
Sep 17, 2012	8.277	8.293	7.974	8.110	15,990,622	-0.06(-0.78%)
Sep 14, 2012	7.958	8.404	7.919	8.173	32,501,132	+0.29(+3.74%)
Sep 13, 2012	7.561	8.006	7.473	7.879	24,743,480	+0.27(+3.56%)
Sep 12, 2012	7.584	7.712	7.350	7.608	15,525,480	+0.08(+1.06%)
Sep 11, 2012	7.656	7.720	7.481	7.529	8,036,048	+0.02(+0.21%)
Sep 10, 2012	7.696	7.744	7.481	7.513	14,816,633	-0.18(-2.28%)
Sep 07, 2012	7.457	7.791	7.441	7.688	22,476,618	+0.42(+5.81%)
Sep 06, 2012	7.163	7.282	7.051	7.266	11,370,056	+0.23(+3.28%)
Sep 05, 2012	7.011	7.083	6.877	7.035	5,103,085	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices