Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OFG Bancorp (NY: OFG )

37.16 +0.29 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.357	8.655	8.289	8.596	268,556	+0.28(+3.37%)
Sep 29, 2016	8.553	8.689	8.306	8.315	301,263	-0.28(-3.26%)
Sep 28, 2016	8.502	8.604	8.443	8.596	200,786	+0.15(+1.81%)
Sep 27, 2016	8.316	8.459	8.257	8.443	322,976	+0.10(+1.22%)
Sep 26, 2016	8.366	8.586	8.341	8.341	281,912	-0.15(-1.79%)
Sep 23, 2016	8.586	8.713	8.451	8.493	377,788	-0.11(-1.28%)
Sep 22, 2016	8.502	8.624	8.400	8.603	923,189	+0.17(+2.00%)
Sep 21, 2016	8.688	8.688	8.282	8.434	417,538	-0.15(-1.77%)
Sep 20, 2016	8.688	8.688	8.569	8.586	148,137	-0.01(-0.10%)
Sep 19, 2016	8.586	8.772	8.535	8.595	200,758	+0.08(+0.89%)
Sep 16, 2016	8.612	8.628	8.506	8.519	403,501	-0.16(-1.85%)
Sep 15, 2016	8.595	8.734	8.485	8.679	169,506	+0.12(+1.38%)
Sep 14, 2016	8.637	8.755	8.485	8.561	193,590	-0.08(-0.88%)
Sep 13, 2016	8.654	8.764	8.502	8.637	413,029	-0.19(-2.11%)
Sep 12, 2016	8.806	8.831	8.637	8.823	339,172	-0.11(-1.23%)
Sep 09, 2016	9.093	9.203	8.924	8.933	324,216	-0.19(-2.04%)
Sep 08, 2016	9.144	9.195	8.950	9.119	312,606	-0.03(-0.37%)
Sep 07, 2016	8.966	9.169	8.945	9.152	381,105	+0.14(+1.59%)
Sep 06, 2016	9.254	9.279	8.933	9.009	279,672	-0.20(-2.20%)
Sep 02, 2016	9.212	9.212	9.212	9.212	195,362	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

OFG Bancorp (NY: OFG )

Historical Prices