Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casper Sleep Inc (NY: CSPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.740	7.190	6.740	7.190	374,657	+0.38(+5.58%)
Sep 29, 2020	6.860	6.970	6.550	6.810	318,608	-0.04(-0.58%)
Sep 28, 2020	6.780	6.980	6.650	6.850	250,907	+0.20(+3.01%)
Sep 25, 2020	6.600	6.850	6.510	6.650	241,100	+0.09(+1.37%)
Sep 24, 2020	6.860	6.990	6.280	6.560	761,522	-0.43(-6.15%)
Sep 23, 2020	7.230	7.320	6.900	6.990	680,832	-0.35(-4.77%)
Sep 22, 2020	7.780	7.878	7.140	7.340	607,217	-0.36(-4.68%)
Sep 21, 2020	7.800	7.900	7.450	7.700	448,749	-0.29(-3.63%)
Sep 18, 2020	8.450	8.640	7.800	7.990	3,001,000	-0.41(-4.88%)
Sep 17, 2020	8.260	8.490	8.170	8.400	425,340	-0.06(-0.71%)
Sep 16, 2020	8.550	8.900	8.410	8.460	438,327	-0.16(-1.86%)
Sep 15, 2020	8.390	8.760	8.340	8.620	328,175	+0.28(+3.36%)
Sep 14, 2020	8.210	8.400	7.900	8.340	464,497	+0.26(+3.22%)
Sep 11, 2020	8.160	8.255	7.850	8.080	268,200	-0.05(-0.62%)
Sep 10, 2020	8.220	8.410	8.010	8.130	294,204	-0.17(-2.05%)
Sep 09, 2020	8.490	8.620	8.000	8.300	388,179	-0.15(-1.78%)
Sep 08, 2020	8.700	9.150	8.400	8.450	377,676	-0.64(-7.04%)
Sep 04, 2020	8.440	9.220	8.425	9.090	511,100	+0.54(+6.32%)
Sep 03, 2020	9.220	9.220	8.350	8.550	459,132	-0.45(-5.00%)
Sep 02, 2020	8.950	9.110	8.882	9.000	322,536	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Casper Sleep Inc (NY: CSPR )

Historical Prices