Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casper Sleep Inc (NY: CSPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.500	4.570	4.250	4.270	961,223	-0.20(-4.47%)
Sep 29, 2021	4.800	4.808	4.420	4.470	923,638	-0.32(-6.68%)
Sep 28, 2021	4.980	5.050	4.780	4.790	544,259	-0.20(-4.01%)
Sep 27, 2021	4.870	5.115	4.830	4.990	663,996	+0.12(+2.46%)
Sep 24, 2021	4.950	4.981	4.820	4.870	413,877	-0.09(-1.81%)
Sep 23, 2021	4.970	5.050	4.920	4.960	356,822	-0.01(-0.20%)
Sep 22, 2021	4.870	4.980	4.825	4.970	377,929	+0.06(+1.22%)
Sep 21, 2021	4.870	4.950	4.810	4.910	390,098	+0.06(+1.24%)
Sep 20, 2021	4.910	4.970	4.780	4.850	549,285	-0.08(-1.62%)
Sep 17, 2021	4.970	5.020	4.900	4.930	700,207	-0.01(-0.20%)
Sep 16, 2021	4.940	5.005	4.880	4.940	638,207	-0.02(-0.40%)
Sep 15, 2021	5.080	5.100	4.830	4.960	846,656	-0.12(-2.36%)
Sep 14, 2021	5.240	5.410	4.970	5.080	717,727	-0.12(-2.31%)
Sep 13, 2021	5.170	5.340	5.050	5.200	608,902	+0.05(+0.97%)
Sep 10, 2021	4.930	5.250	4.930	5.150	723,230	+0.23(+4.67%)
Sep 09, 2021	4.810	4.990	4.730	4.920	632,233	+0.11(+2.29%)
Sep 08, 2021	4.940	5.000	4.740	4.810	695,552	-0.14(-2.83%)
Sep 07, 2021	5.040	5.149	4.950	4.950	559,868	-0.11(-2.17%)
Sep 03, 2021	5.120	5.150	5.000	5.060	397,382	-0.10(-1.94%)
Sep 02, 2021	5.220	5.340	5.120	5.160	500,196	-0.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Casper Sleep Inc (NY: CSPR )

Historical Prices