Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.370	6.720	6.330	6.570	422,693	+0.09(+1.39%)
Sep 29, 2022	6.610	6.730	6.250	6.480	775,071	-0.25(-3.71%)
Sep 28, 2022	6.440	6.943	6.400	6.730	896,080	+0.23(+3.54%)
Sep 27, 2022	6.410	6.630	6.250	6.500	584,763	+0.14(+2.20%)
Sep 26, 2022	6.310	6.730	6.280	6.360	629,334	-0.18(-2.75%)
Sep 23, 2022	6.120	6.570	6.060	6.540	938,712	+0.28(+4.47%)
Sep 22, 2022	6.160	6.520	6.010	6.260	743,219	+0.05(+0.81%)
Sep 21, 2022	6.350	6.480	6.180	6.210	550,674	-0.18(-2.82%)
Sep 20, 2022	6.480	6.600	6.320	6.390	641,873	-0.11(-1.69%)
Sep 19, 2022	6.290	6.550	6.220	6.500	724,529	+0.10(+1.56%)
Sep 16, 2022	6.400	6.525	6.254	6.400	914,624	-0.15(-2.29%)
Sep 15, 2022	6.570	6.798	6.530	6.550	695,625	-0.12(-1.80%)
Sep 14, 2022	6.680	6.800	6.420	6.670	690,760	+0.00(+0.00%)
Sep 13, 2022	6.780	6.950	6.430	6.670	1,325,385	-0.49(-6.84%)
Sep 12, 2022	6.810	7.350	6.768	7.160	1,255,371	+0.32(+4.68%)
Sep 09, 2022	6.540	7.100	6.470	6.840	1,551,754	+0.38(+5.88%)
Sep 08, 2022	6.200	6.650	6.080	6.460	1,968,497	+0.18(+2.87%)
Sep 07, 2022	5.980	6.370	5.910	6.280	1,712,326	+0.26(+4.32%)
Sep 06, 2022	6.480	6.480	5.990	6.020	2,810,442	-0.44(-6.81%)
Sep 02, 2022	6.670	6.880	6.230	6.460	2,459,703	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Weber Inc Cl A (NY: WEBR )

Historical Prices