Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.320	2.320	2.220	2.220	6,431	-0.08(-3.48%)
Sep 28, 2023	2.320	2.373	2.300	2.300	30,380	-0.10(-4.17%)
Sep 27, 2023	2.390	2.400	2.380	2.400	1,932	+0.03(+1.27%)
Sep 26, 2023	2.310	2.430	2.310	2.370	4,461	-0.03(-1.25%)
Sep 25, 2023	2.420	2.489	2.380	2.400	5,648	-0.08(-3.23%)
Sep 22, 2023	2.450	2.490	2.410	2.480	10,930	+0.04(+1.64%)
Sep 21, 2023	2.380	2.485	2.380	2.440	12,932	+0.06(+2.52%)
Sep 20, 2023	2.370	2.460	2.370	2.380	14,831	-0.04(-1.65%)
Sep 19, 2023	2.370	2.510	2.370	2.420	14,435	-0.03(-1.22%)
Sep 18, 2023	2.370	2.580	2.370	2.450	23,116	+0.05(+2.08%)
Sep 15, 2023	2.480	2.620	2.400	2.400	12,285	-0.13(-5.14%)
Sep 14, 2023	2.500	2.540	2.490	2.530	5,853	+0.05(+2.02%)
Sep 13, 2023	2.450	2.490	2.450	2.480	4,191	+0.00(+0.00%)
Sep 12, 2023	2.500	2.542	2.450	2.480	6,504	-0.01(-0.40%)
Sep 11, 2023	2.390	2.570	2.390	2.490	20,838	+0.08(+3.32%)
Sep 08, 2023	2.480	2.540	2.370	2.410	24,485	-0.12(-4.74%)
Sep 07, 2023	2.510	2.660	2.510	2.530	40,310	-0.07(-2.69%)
Sep 06, 2023	2.660	2.670	2.600	2.600	18,556	-0.06(-2.26%)
Sep 05, 2023	2.760	2.830	2.660	2.660	32,605	-0.19(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices