Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Water Works (NY: AWK )

130.77 +4.49 (+3.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	123.08	123.16	120.19	121.72	1,999,308	+0.25(+0.20%)
Sep 28, 2023	124.70	124.70	120.94	121.47	2,268,408	-2.71(-2.18%)
Sep 27, 2023	127.14	127.80	124.02	124.19	1,455,887	-3.24(-2.54%)
Sep 26, 2023	130.02	130.97	127.42	127.43	1,186,883	-3.01(-2.31%)
Sep 25, 2023	129.36	130.59	129.41	130.44	912,717	+0.44(+0.34%)
Sep 22, 2023	131.22	131.38	129.84	130.00	1,090,492	-1.28(-0.97%)
Sep 21, 2023	134.19	134.64	131.25	131.27	1,018,676	-3.59(-2.66%)
Sep 20, 2023	136.05	136.64	134.50	134.86	723,505	-0.36(-0.27%)
Sep 19, 2023	135.62	135.84	134.90	135.22	958,175	-0.84(-0.61%)
Sep 18, 2023	136.69	136.81	135.35	136.06	795,725	-0.47(-0.35%)
Sep 15, 2023	137.95	138.58	136.00	136.53	2,218,826	-2.04(-1.48%)
Sep 14, 2023	137.55	138.74	137.40	138.58	890,438	+1.64(+1.20%)
Sep 13, 2023	134.80	137.62	134.77	136.94	941,681	+1.72(+1.27%)
Sep 12, 2023	135.91	136.29	134.81	135.21	1,016,974	-0.65(-0.48%)
Sep 11, 2023	135.09	136.81	135.09	135.86	563,391	+0.48(+0.36%)
Sep 08, 2023	135.45	135.69	134.58	135.38	1,016,663	+0.02(+0.01%)
Sep 07, 2023	134.11	135.75	133.50	135.36	740,093	+1.95(+1.46%)
Sep 06, 2023	134.54	135.08	132.73	133.42	815,797	-0.64(-0.48%)
Sep 05, 2023	135.01	135.35	132.85	134.06	912,481	-1.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Water Works (NY: AWK )

Historical Prices