Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yext Inc (NY: YEXT )

5.050 +0.050 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.580	4.645	4.460	4.460	586,215	-0.13(-2.83%)
Sep 29, 2022	4.530	4.610	4.435	4.590	1,106,191	-0.04(-0.86%)
Sep 28, 2022	4.500	4.640	4.455	4.630	1,593,436	+0.14(+3.12%)
Sep 27, 2022	4.540	4.600	4.440	4.490	656,828	+0.02(+0.45%)
Sep 26, 2022	4.430	4.610	4.400	4.470	903,029	+0.01(+0.22%)
Sep 23, 2022	4.440	4.530	4.390	4.460	1,003,034	-0.03(-0.67%)
Sep 22, 2022	4.610	4.670	4.460	4.490	830,321	-0.16(-3.44%)
Sep 21, 2022	4.800	4.820	4.610	4.650	690,680	-0.06(-1.27%)
Sep 20, 2022	4.770	4.870	4.685	4.710	1,076,142	-0.09(-1.87%)
Sep 19, 2022	4.770	4.970	4.672	4.800	863,065	-0.02(-0.41%)
Sep 16, 2022	5.000	5.040	4.720	4.820	3,321,839	-0.25(-4.93%)
Sep 15, 2022	4.810	5.160	4.755	5.070	2,241,588	+0.21(+4.32%)
Sep 14, 2022	4.670	4.860	4.565	4.860	1,675,551	+0.18(+3.85%)
Sep 13, 2022	4.500	4.760	4.460	4.680	2,305,318	+0.00(+0.00%)
Sep 12, 2022	4.680	4.845	4.670	4.680	1,267,767	+0.00(+0.00%)
Sep 09, 2022	4.570	4.750	4.560	4.680	1,449,562	+0.17(+3.77%)
Sep 08, 2022	4.230	4.540	4.085	4.510	2,221,793	+0.18(+4.16%)
Sep 07, 2022	4.190	4.350	4.155	4.330	1,925,483	+0.17(+4.09%)
Sep 06, 2022	4.140	4.170	4.010	4.160	1,925,907	-0.02(-0.48%)
Sep 02, 2022	4.170	4.305	4.115	4.180	855,779	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Yext Inc (NY: YEXT )

Historical Prices