Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SPDR S&P 500 ETF Trust (NY: SPY )

568.64 -11.37 (-1.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 263.21 264.38 263.18 263.87 77,222,248 +0.03(+0.01%)
Sep 27, 2018 263.59 264.95 263.31 263.85 65,243,444 +0.73(+0.28%)
Sep 26, 2018 264.05 265.25 262.69 263.11 87,824,528 -0.79(-0.30%)
Sep 25, 2018 264.61 264.72 263.66 263.90 48,872,360 -0.25(-0.09%)
Sep 24, 2018 264.44 264.58 263.56 264.15 58,803,704 -0.88(-0.33%)
Sep 21, 2018 266.02 266.14 264.86 265.03 116,210,888 -0.24(-0.09%)
Sep 20, 2018 264.42 265.59 263.15 265.27 111,042,056 +2.13(+0.81%)
Sep 19, 2018 262.91 263.56 262.78 263.14 54,272,120 +0.28(+0.11%)
Sep 18, 2018 261.65 263.46 261.63 262.86 68,518,160 +1.42(+0.54%)
Sep 17, 2018 262.77 262.81 261.16 261.44 75,445,496 -1.39(-0.53%)
Sep 14, 2018 262.99 263.18 262.03 262.83 60,958,200 +0.05(+0.02%)
Sep 13, 2018 262.32 262.97 262.02 262.78 56,465,976 +1.55(+0.59%)
Sep 12, 2018 261.19 261.85 260.44 261.24 66,182,628 +0.06(+0.02%)
Sep 11, 2018 259.66 261.63 259.31 261.18 55,882,936 +0.86(+0.33%)
Sep 10, 2018 260.90 261.17 260.12 260.32 55,552,896 +0.45(+0.17%)
Sep 07, 2018 259.31 260.86 259.06 259.87 81,371,744 -0.51(-0.19%)
Sep 06, 2018 261.27 261.57 259.32 260.37 72,928,672 -0.79(-0.30%)
Sep 05, 2018 261.50 261.71 260.13 261.16 80,141,968 -0.70(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.