Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.881	9.900	9.265	9.275	611,707	-0.79(-7.82%)
Sep 29, 2011	9.910	10.08	9.654	10.06	363,911	+0.36(+3.71%)
Sep 28, 2011	10.53	10.53	9.701	9.701	568,919	-0.83(-7.91%)
Sep 27, 2011	10.45	10.97	10.36	10.53	582,506	+0.26(+2.49%)
Sep 26, 2011	10.03	10.29	9.782	10.28	438,411	+0.36(+3.63%)
Sep 23, 2011	9.815	10.26	9.805	9.919	472,219	+0.09(+0.96%)
Sep 22, 2011	9.606	9.966	9.587	9.824	547,770	-0.08(-0.77%)
Sep 21, 2011	10.35	10.46	9.891	9.900	357,665	-0.47(-4.57%)
Sep 20, 2011	10.78	10.90	10.35	10.37	374,289	-0.31(-2.93%)
Sep 19, 2011	10.82	10.85	10.59	10.69	276,762	-0.36(-3.26%)
Sep 16, 2011	11.15	11.17	10.67	11.05	409,282	-0.02(-0.17%)
Sep 15, 2011	10.91	11.13	10.83	11.07	336,181	+0.24(+2.19%)
Sep 14, 2011	10.46	11.00	10.38	10.83	619,021	+0.50(+4.86%)
Sep 13, 2011	10.27	10.41	10.08	10.33	549,434	+0.10(+1.02%)
Sep 12, 2011	10.07	10.32	9.919	10.22	676,580	+0.00(+0.00%)
Sep 09, 2011	10.10	10.28	9.995	10.22	768,168	+0.02(+0.19%)
Sep 08, 2011	10.79	10.99	10.09	10.20	779,016	-0.68(-6.27%)
Sep 07, 2011	10.07	10.90	10.04	10.89	680,980	+0.97(+9.74%)
Sep 06, 2011	9.682	9.919	9.606	9.919	476,870	-0.05(-0.48%)
Sep 02, 2011	10.18	10.30	9.957	9.966	502,592	-0.48(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Investment Technology Group (NY: ITG )

Historical Prices