Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 687410 691562 682845 691180 1,696 +4998.00(+0.73%)
Sep 27, 2024 683957 687677 682200 686182 1,167 +2842.00(+0.42%)
Sep 26, 2024 678738 685908 677501 683340 1,315 +3490.00(+0.51%)
Sep 25, 2024 683447 684000 678242 679850 1,366 -4063.00(-0.59%)
Sep 24, 2024 682820 683967 678819 683913 1,456 -1407.00(-0.21%)
Sep 23, 2024 685756 689680 680510 685320 1,986 -170.00(-0.02%)
Sep 20, 2024 687270 687270 680940 685490 1,682 -2350.00(-0.34%)
Sep 19, 2024 692979 693775 686000 687840 1,490 +981.00(+0.14%)
Sep 18, 2024 687500 688902 682214 686859 1,249 +1609.00(+0.23%)
Sep 17, 2024 680703 691164 679124 685250 1,305 +7519.00(+1.11%)
Sep 16, 2024 673038 678828 671436 677731 1,898 +5981.00(+0.89%)
Sep 13, 2024 677352 678234 671000 671750 1,913 -3630.00(-0.54%)
Sep 12, 2024 681633 682448 673972 675380 1,618 -4660.00(-0.69%)
Sep 11, 2024 686972 686972 667886 680040 2,170 -8036.00(-1.17%)
Sep 10, 2024 693130 696614 684305 688076 1,674 -1204.00(-0.17%)
Sep 09, 2024 695039 699202 688830 689280 2,292 -7.00(-0.00%)
Sep 06, 2024 695966 702228 687951 689287 2,025 -6873.00(-0.99%)
Sep 05, 2024 718849 718851 694632 696160 2,472 -19618.00(-2.74%)
Sep 04, 2024 718360 727115 711466 715778 2,170 -132.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.