Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norfolk Southern (NY: NSC )

221.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.32	37.58	37.11	37.32	2,662,949	-0.06(-0.17%)
Sep 27, 2007	37.65	37.86	37.21	37.38	2,613,097	+0.05(+0.13%)
Sep 26, 2007	37.38	37.81	36.94	37.33	3,589,339	+0.30(+0.82%)
Sep 25, 2007	36.16	37.07	36.12	37.03	3,701,517	+0.70(+1.92%)
Sep 24, 2007	36.79	37.19	36.18	36.33	4,077,235	-0.51(-1.39%)
Sep 21, 2007	36.99	37.31	36.69	36.84	3,918,880	+0.01(+0.02%)
Sep 20, 2007	37.02	37.23	36.36	36.84	3,262,859	-0.19(-0.50%)
Sep 19, 2007	37.74	38.03	36.66	37.02	4,479,058	-0.50(-1.34%)
Sep 18, 2007	35.95	37.59	35.91	37.53	6,254,184	+1.57(+4.38%)
Sep 17, 2007	36.33	36.52	35.84	35.95	3,138,498	-0.65(-1.77%)
Sep 14, 2007	37.07	36.67	36.06	36.60	5,145,930	-0.47(-1.28%)
Sep 13, 2007	36.66	37.51	36.22	37.07	4,815,137	+0.73(+2.00%)
Sep 12, 2007	35.80	36.60	35.74	36.35	4,376,741	+0.40(+1.12%)
Sep 11, 2007	35.30	36.07	35.37	35.94	3,698,815	+0.65(+1.83%)
Sep 10, 2007	35.98	36.07	34.79	35.30	3,355,225	-0.40(-1.13%)
Sep 07, 2007	35.79	35.86	35.23	35.70	3,819,837	-0.54(-1.49%)
Sep 06, 2007	36.21	36.66	35.73	36.24	3,205,825	-0.01(-0.02%)
Sep 05, 2007	36.68	36.84	35.86	36.25	4,633,048	-0.81(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norfolk Southern (NY: NSC )

Historical Prices