Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 43.12 44.05 42.87 43.11 7,177 -0.19(-0.44%)
Sep 29, 2010 43.00 43.80 42.73 43.30 5,093,189 +0.09(+0.22%)
Sep 28, 2010 43.30 43.32 42.45 43.21 276 +0.05(+0.12%)
Sep 27, 2010 43.43 43.53 43.14 43.16 4,399,559 -0.22(-0.52%)
Sep 24, 2010 42.13 43.46 42.13 43.38 4,114,712 +1.37(+3.26%)
Sep 23, 2010 42.01 42.67 41.88 42.01 419 -0.68(-1.60%)
Sep 22, 2010 42.84 43.04 42.33 42.70 4,082,095 -0.31(-0.72%)
Sep 21, 2010 42.81 43.47 42.69 43.01 3,488,847 +0.31(+0.73%)
Sep 20, 2010 42.49 42.96 42.34 42.70 3,453,405 +0.35(+0.82%)
Sep 17, 2010 42.35 42.67 42.07 42.35 4,425,443 -0.39(-0.92%)
Sep 15, 2010 42.45 42.95 42.31 42.74 2,950,316 +0.16(+0.37%)
Sep 14, 2010 42.83 43.04 42.56 42.58 3,151,374 -0.30(-0.71%)
Sep 13, 2010 43.14 43.21 42.71 42.88 3,279,520 +0.25(+0.58%)
Sep 10, 2010 42.10 42.75 42.10 42.64 3,368,806 +0.67(+1.61%)
Sep 09, 2010 42.73 42.77 41.72 41.96 2,725,827 -0.33(-0.79%)
Sep 08, 2010 41.81 42.49 41.72 42.30 3,606,231 +0.52(+1.25%)
Sep 07, 2010 41.75 42.12 41.43 41.78 543 -0.18(-0.43%)
Sep 03, 2010 41.67 42.47 41.56 41.96 3,136,591 +0.57(+1.37%)
Sep 02, 2010 40.57 41.39 40.53 41.39 3,035,403 +0.80(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.