Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 60.32 60.87 60.21 60.57 2,609,459 -0.34(-0.57%)
Sep 27, 2013 61.15 61.35 60.52 60.91 1,369,094 -0.40(-0.65%)
Sep 26, 2013 61.03 61.39 60.77 61.31 1,415,170 +0.34(+0.57%)
Sep 25, 2013 61.41 61.70 60.77 60.97 2,319,930 -0.33(-0.54%)
Sep 24, 2013 61.12 61.77 60.63 61.30 2,387,783 +0.13(+0.22%)
Sep 23, 2013 60.61 61.24 60.58 61.16 1,908,408 +0.31(+0.50%)
Sep 20, 2013 61.40 61.72 60.70 60.86 2,253,617 -0.35(-0.58%)
Sep 19, 2013 61.02 61.47 60.95 61.21 1,508,225 +0.27(+0.45%)
Sep 18, 2013 60.22 61.19 59.90 60.94 2,029,822 +0.75(+1.25%)
Sep 17, 2013 59.78 60.23 59.44 60.19 1,764,088 +0.33(+0.55%)
Sep 16, 2013 60.08 60.23 59.75 59.86 2,773,676 +0.63(+1.06%)
Sep 13, 2013 59.04 59.47 58.94 59.23 1,137,031 +0.19(+0.32%)
Sep 12, 2013 59.79 59.83 58.94 59.04 1,113,981 -0.72(-1.21%)
Sep 11, 2013 59.78 59.90 59.16 59.76 2,207,473 -0.02(-0.03%)
Sep 10, 2013 59.13 59.87 59.13 59.78 2,305,028 +1.07(+1.83%)
Sep 09, 2013 58.58 58.84 58.13 58.71 1,490,292 +0.45(+0.78%)
Sep 06, 2013 58.05 58.99 57.73 58.25 1,827,808 +0.20(+0.35%)
Sep 05, 2013 57.85 58.27 57.73 58.05 1,507,847 +0.15(+0.26%)
Sep 04, 2013 56.88 58.08 56.88 57.90 1,788,983 +1.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.