Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 62.55 63.13 62.06 63.05 1,889,768 +1.23(+1.99%)
Sep 29, 2015 61.75 61.94 61.37 61.82 1,939,499 +0.21(+0.33%)
Sep 28, 2015 61.93 62.20 61.55 61.61 2,327,164 -0.79(-1.27%)
Sep 25, 2015 62.98 63.35 62.16 62.41 2,428,938 -0.06(-0.09%)
Sep 24, 2015 62.32 62.79 61.67 62.46 2,640,364 -0.54(-0.85%)
Sep 23, 2015 63.89 64.07 62.72 63.00 1,847,732 -0.90(-1.41%)
Sep 22, 2015 64.79 64.82 63.58 63.90 2,146,037 -1.77(-2.69%)
Sep 21, 2015 65.47 66.15 64.92 65.67 2,338,245 +0.51(+0.79%)
Sep 18, 2015 66.06 66.24 64.97 65.16 4,353,224 -1.78(-2.66%)
Sep 17, 2015 67.18 67.92 66.78 66.94 2,641,617 -0.48(-0.71%)
Sep 16, 2015 66.38 67.60 66.29 67.42 3,219,844 +0.97(+1.45%)
Sep 15, 2015 65.28 66.65 64.96 66.45 1,850,434 +1.51(+2.33%)
Sep 14, 2015 65.34 65.35 64.82 64.94 3,218,368 -0.40(-0.61%)
Sep 11, 2015 65.59 66.28 65.08 65.34 3,098,708 +0.11(+0.16%)
Sep 10, 2015 65.19 65.44 64.38 65.23 4,350,164 +0.08(+0.13%)
Sep 09, 2015 65.46 66.02 64.85 65.15 4,223,529 +0.21(+0.32%)
Sep 08, 2015 64.40 64.97 64.18 64.94 2,208,230 +1.78(+2.82%)
Sep 04, 2015 62.89 63.16 63.16 63.16 2,319,240 -0.52(-0.82%)
Sep 03, 2015 63.56 64.37 63.20 63.68 1,900,274 +0.51(+0.81%)
Sep 02, 2015 63.28 63.43 62.38 63.17 3,449,455 +0.69(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.