Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	132.56	133.31	132.09	132.24	1,438,609	-0.55(-0.41%)
Sep 28, 2017	132.33	133.81	132.33	132.79	1,140,190	+0.28(+0.21%)
Sep 27, 2017	131.37	132.55	130.98	132.51	1,161,988	+1.51(+1.15%)
Sep 26, 2017	130.68	131.46	130.01	131.00	1,122,688	+0.64(+0.49%)
Sep 25, 2017	131.00	131.41	129.49	130.36	1,222,334	-0.63(-0.48%)
Sep 22, 2017	130.52	131.15	129.86	130.99	1,232,348	+0.28(+0.21%)
Sep 21, 2017	130.60	131.31	130.08	130.71	1,200,612	-0.27(-0.21%)
Sep 20, 2017	127.92	131.02	127.73	130.98	1,044,638	+3.18(+2.49%)
Sep 19, 2017	127.70	128.08	126.87	127.80	1,142,689	+0.45(+0.35%)
Sep 18, 2017	128.42	128.42	127.19	127.35	1,083,868	-0.69(-0.54%)
Sep 15, 2017	127.13	128.09	126.55	128.04	1,656,038	+1.11(+0.87%)
Sep 14, 2017	126.28	127.94	126.03	126.93	922,456	+0.17(+0.13%)
Sep 13, 2017	126.50	126.79	125.50	126.76	1,173,478	+0.18(+0.14%)
Sep 12, 2017	126.25	126.98	126.25	126.58	1,576,112	+0.16(+0.13%)
Sep 11, 2017	124.79	126.42	124.04	126.42	1,349,783	+2.50(+2.02%)
Sep 08, 2017	123.80	124.24	123.00	123.92	1,050,399	-0.01(-0.01%)
Sep 07, 2017	122.91	124.35	122.31	123.93	1,373,367	+1.49(+1.22%)
Sep 06, 2017	121.76	123.99	121.18	122.44	2,601,043	+1.33(+1.10%)
Sep 05, 2017	121.20	121.88	120.13	121.11	2,588,321	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norfolk Southern (NY: NSC )

Historical Prices