Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2018 30.50 30.50 30.50 0 +0.24(+0.81%)
Sep 25, 2018 30.26 30.26 30.26 30.26 188 -1.15(-3.66%)
Sep 21, 2018 31.41 31.41 31.41 0 +0.00(+0.00%)
Sep 20, 2018 31.41 31.41 31.41 40 +0.00(+0.00%)
Sep 19, 2018 31.71 31.71 31.41 31.41 600 -0.64(-1.98%)
Sep 17, 2018 32.05 32.05 32.05 0 +0.00(+0.00%)
Sep 14, 2018 32.05 32.05 32.05 30 +0.00(+0.00%)
Sep 13, 2018 32.05 32.05 32.05 32.05 140 +0.38(+1.18%)
Sep 12, 2018 31.67 31.67 31.67 31.67 115 -0.39(-1.22%)
Sep 11, 2018 32.06 32.06 32.06 95 +0.00(+0.00%)
Sep 10, 2018 32.06 32.06 32.06 32.06 100 +0.66(+2.10%)
Sep 07, 2018 31.40 31.40 31.40 31.40 400 -0.73(-2.29%)
Sep 06, 2018 32.13 32.13 32.13 14 +0.00(+0.00%)
Sep 05, 2018 32.13 32.13 32.13 32.13 120 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.