Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.61 +0.39 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.750	9.750	9.500	9.750	3,226	+0.00(+0.00%)
Sep 29, 2004	9.750	9.750	9.500	9.750	3,226	+0.25(+2.63%)
Sep 28, 2004	9.500	10.00	9.500	9.500	2,310	-0.05(-0.52%)
Sep 27, 2004	9.550	9.750	9.450	9.550	38,250	-0.40(-4.02%)
Sep 24, 2004	9.950	9.950	9.450	9.950	52,124	+0.00(+0.00%)
Sep 23, 2004	9.950	9.950	9.450	9.950	52,124	+0.30(+3.11%)
Sep 22, 2004	9.650	10.00	9.650	9.650	6,450	+0.05(+0.52%)
Sep 21, 2004	9.600	9.750	9.300	9.600	2,503	+0.00(+0.00%)
Sep 20, 2004	9.600	9.750	9.300	9.600	2,503	+0.50(+5.49%)
Sep 17, 2004	9.100	9.400	9.050	9.100	3,630	+0.00(+0.00%)
Sep 16, 2004	9.100	9.400	9.050	9.100	3,630	-0.25(-2.67%)
Sep 15, 2004	9.350	9.350	9.350	9.350	2,000	+0.25(+2.75%)
Sep 14, 2004	9.100	9.227	8.700	9.100	10,598	+0.00(+0.00%)
Sep 13, 2004	9.100	9.200	8.800	9.100	94,764	+0.00(+0.00%)
Sep 10, 2004	9.100	9.200	8.800	9.100	94,764	-0.25(-2.67%)
Sep 09, 2004	9.350	9.350	9.350	9.350	5,000	+0.25(+2.75%)
Sep 08, 2004	9.100	9.350	9.100	9.100	5,680	-0.10(-1.09%)
Sep 07, 2004	9.200	9.250	8.750	9.200	20,262	+0.20(+2.22%)
Sep 03, 2004	9.000	9.000	8.850	9.000	29,199	+0.00(+0.00%)
Sep 02, 2004	9.000	9.000	8.850	9.000	29,199	+0.90(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices