Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.51 +0.29 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.280	3.460	3.280	3.410	3,517	+0.12(+3.65%)
Sep 29, 2011	3.260	3.290	3.260	3.290	1,312	-0.18(-5.19%)
Sep 28, 2011	3.310	3.490	3.310	3.470	586	-0.07(-1.98%)
Sep 27, 2011	3.540	3.540	3.540	3.540	450	-0.02(-0.56%)
Sep 26, 2011	3.560	3.560	3.560	3.560	900	-0.28(-7.29%)
Sep 23, 2011	3.850	3.850	3.840	3.840	386	-0.06(-1.54%)
Sep 22, 2011	3.900	3.900	3.900	3.900	1,000	-0.45(-10.34%)
Sep 20, 2011		4.350	4.350	4.350	0	+0.07(+1.64%)
Sep 19, 2011	4.280	4.280	4.280	4.280	211	-0.20(-4.46%)
Sep 15, 2011	4.480	4.480	4.480	4.480	0	-0.04(-0.88%)
Sep 14, 2011	4.310	4.520	4.310	4.520	750	-0.33(-6.80%)
Sep 13, 2011	4.850	4.850	4.850	4.850	294	+0.16(+3.41%)
Sep 09, 2011	4.690	4.690	4.690	4.690	0	-0.31(-6.20%)
Sep 08, 2011	4.820	5.000	4.820	5.000	897	+0.08(+1.63%)
Sep 07, 2011	4.770	4.920	4.770	4.920	1,435	+0.20(+4.24%)
Sep 06, 2011	4.720	4.720	4.720	4.720	566	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices