Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1166 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2140	0.2140	0.1811	0.1897	252,298	-0.01(-6.04%)
Sep 29, 2020	0.2045	0.2045	0.1896	0.2019	173,958	+0.01(+2.54%)
Sep 28, 2020	0.1919	0.2077	0.1821	0.1969	466,650	+0.01(+5.29%)
Sep 25, 2020	0.1881	0.1980	0.1761	0.1870	259,400	-0.00(-1.58%)
Sep 24, 2020	0.1777	0.2049	0.1777	0.1900	303,375	+0.00(+0.32%)
Sep 23, 2020	0.2229	0.2300	0.1830	0.1894	565,568	-0.03(-12.72%)
Sep 22, 2020	0.2540	0.2540	0.2000	0.2170	857,156	-0.02(-8.82%)
Sep 21, 2020	0.2526	0.2593	0.2370	0.2380	515,458	-0.01(-5.25%)
Sep 18, 2020	0.2600	0.2600	0.2366	0.2512	249,800	+0.00(+0.48%)
Sep 17, 2020	0.2450	0.2585	0.2294	0.2500	317,242	+0.00(+0.00%)
Sep 16, 2020	0.2070	0.2550	0.2070	0.2500	192,333	+0.00(+1.96%)
Sep 15, 2020	0.2484	0.2537	0.2062	0.2452	308,898	+0.02(+10.15%)
Sep 14, 2020	0.1950	0.2500	0.1900	0.2226	812,727	+0.04(+20.91%)
Sep 11, 2020	0.1742	0.1880	0.1742	0.1841	280,200	+0.01(+3.54%)
Sep 10, 2020	0.1878	0.1878	0.1754	0.1778	139,792	-0.01(-5.07%)
Sep 09, 2020	0.1752	0.2000	0.1752	0.1873	108,903	+0.01(+3.08%)
Sep 08, 2020	0.1900	0.1900	0.1700	0.1817	520,207	-0.00(-2.36%)
Sep 04, 2020	0.1795	0.1881	0.1742	0.1861	199,000	+0.01(+4.20%)
Sep 03, 2020	0.1720	0.1900	0.1720	0.1786	146,321	-0.01(-4.24%)
Sep 02, 2020	0.1900	0.1925	0.1801	0.1865	175,324	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices