Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1220 +0.0054 (+4.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3600	0.3600	0.3500	0.3513	238,793	-0.00(-1.29%)
Sep 29, 2022	0.3634	0.3634	0.3475	0.3559	103,022	-0.00(-1.14%)
Sep 28, 2022	0.3540	0.3645	0.3428	0.3600	83,272	+0.01(+3.78%)
Sep 27, 2022	0.3301	0.3756	0.3301	0.3469	219,038	+0.01(+3.96%)
Sep 26, 2022	0.3630	0.3700	0.3337	0.3337	387,458	-0.03(-7.31%)
Sep 23, 2022	0.4005	0.4005	0.3541	0.3600	411,618	-0.02(-5.26%)
Sep 22, 2022	0.3860	0.3860	0.3550	0.3800	251,802	+0.02(+5.56%)
Sep 21, 2022	0.3670	0.3862	0.3600	0.3600	313,431	-0.01(-3.97%)
Sep 20, 2022	0.3650	0.3790	0.3650	0.3749	188,958	+0.01(+2.12%)
Sep 19, 2022	0.3485	0.3775	0.3470	0.3671	186,126	-0.01(-2.13%)
Sep 16, 2022	0.3860	0.3900	0.3751	0.3751	230,325	-0.01(-1.83%)
Sep 15, 2022	0.3812	0.3979	0.3800	0.3821	104,503	-0.01(-2.03%)
Sep 14, 2022	0.3950	0.3950	0.3875	0.3900	115,031	+0.00(+0.00%)
Sep 13, 2022	0.4070	0.4100	0.3850	0.3900	102,667	-0.01(-3.25%)
Sep 12, 2022	0.3650	0.4180	0.3650	0.4031	81,120	+0.02(+6.02%)
Sep 09, 2022	0.4000	0.4000	0.3782	0.3802	102,488	+0.00(+0.05%)
Sep 08, 2022	0.3970	0.3970	0.3728	0.3800	193,823	+0.00(+0.00%)
Sep 07, 2022	0.3744	0.3824	0.3652	0.3800	172,199	+0.00(+1.06%)
Sep 06, 2022	0.3849	0.3930	0.3700	0.3760	221,469	-0.00(-1.05%)
Sep 02, 2022	0.3774	0.3929	0.3700	0.3800	397,099	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices