Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0090	0.0090	0.0035	0.0079	382,801	-0.00(-21.00%)
Sep 26, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 25, 2019	0.0090	0.0118	0.0090	0.0100	124,619	+0.00(+0.00%)
Sep 24, 2019	0.0118	0.0118	0.0090	0.0100	132,000	-0.00(-12.28%)
Sep 23, 2019	0.0118	0.0118	0.0114	0.0114	8,500	-0.00(-3.39%)
Sep 20, 2019	0.0103	0.0118	0.0087	0.0118	19,700	+0.00(+4.42%)
Sep 19, 2019	0.0090	0.0113	0.0090	0.0113	209,233	-0.00(-2.59%)
Sep 18, 2019	0.0095	0.0150	0.0095	0.0116	142,975	-0.00(-4.92%)
Sep 17, 2019	0.0115	0.0122	0.0087	0.0122	16,105	+0.00(+22.00%)
Sep 16, 2019	0.0200	0.0200	0.0100	0.0100	22,759	+0.00(+0.00%)
Sep 13, 2019	0.0108	0.0108	0.0094	0.0100	221,400	+0.00(+5.26%)
Sep 12, 2019	0.0086	0.0115	0.0086	0.0095	885,600	+0.00(+10.47%)
Sep 11, 2019	0.0109	0.0109	0.0079	0.0086	1,136,836	-0.00(-18.10%)
Sep 10, 2019	0.0094	0.0105	0.0088	0.0105	316,488	+0.00(+16.67%)
Sep 09, 2019	0.0120	0.0120	0.0090	0.0090	1,349,748	-0.00(-21.74%)
Sep 06, 2019	0.0130	0.0149	0.0100	0.0115	868,000	+0.00(+0.00%)
Sep 05, 2019	0.0103	0.0130	0.0103	0.0115	135,642	-0.00(-17.86%)
Sep 04, 2019	0.0175	0.0175	0.0100	0.0140	1,566,650	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices