Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 +0.0006 (+31.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0120	0.0128	0.0120	0.0128	1,136,651	-0.00(-1.54%)
Sep 29, 2021	0.0143	0.0143	0.0120	0.0130	1,408,268	-0.00(-0.76%)
Sep 28, 2021	0.0141	0.0141	0.0125	0.0131	873,241	-0.00(-7.09%)
Sep 27, 2021	0.0140	0.0141	0.0127	0.0141	1,840,536	+0.00(+3.68%)
Sep 24, 2021	0.0146	0.0146	0.0121	0.0136	1,867,690	-0.00(-2.86%)
Sep 23, 2021	0.0159	0.0161	0.0136	0.0140	3,507,985	-0.00(-11.95%)
Sep 22, 2021	0.0154	0.0170	0.0130	0.0159	10,544,555	+0.00(+9.66%)
Sep 21, 2021	0.0122	0.0155	0.0115	0.0145	9,951,275	+0.00(+20.83%)
Sep 20, 2021	0.0129	0.0129	0.0115	0.0120	956,445	-0.00(-7.69%)
Sep 17, 2021	0.0128	0.0144	0.0120	0.0130	1,919,480	-0.00(-3.70%)
Sep 16, 2021	0.0119	0.0135	0.0118	0.0135	1,088,570	+0.00(+8.87%)
Sep 15, 2021	0.0125	0.0139	0.0116	0.0124	899,617	-0.00(-10.14%)
Sep 14, 2021	0.0119	0.0141	0.0119	0.0138	1,992,407	+0.00(+3.76%)
Sep 13, 2021	0.0125	0.0135	0.0113	0.0133	1,012,957	+0.00(+10.83%)
Sep 10, 2021	0.0122	0.0125	0.0113	0.0120	285,222	-0.00(-3.23%)
Sep 09, 2021	0.0120	0.0140	0.0110	0.0124	744,345	-0.00(-4.62%)
Sep 08, 2021	0.0110	0.0139	0.0110	0.0130	394,176	-0.00(-2.26%)
Sep 07, 2021	0.0129	0.0150	0.0129	0.0133	189,964	+0.00(+3.10%)
Sep 03, 2021	0.0120	0.0156	0.0119	0.0129	916,741	+0.00(+7.50%)
Sep 02, 2021	0.0156	0.0156	0.0115	0.0120	1,374,650	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices