Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0024	0.0024	0.0024	0.0024	100,000	+0.00(+0.00%)
Sep 28, 2022				0.0024	0	-0.00(-4.00%)
Sep 21, 2022				0.0025	1	+0.00(+8.70%)
Sep 20, 2022	0.0023	0.0023	0.0023	0.0023	6,044	-0.00(-8.00%)
Sep 16, 2022				0.0025	0	+0.00(+0.00%)
Sep 14, 2022				0.0025	0	+0.00(+0.00%)
Sep 12, 2022				0.0025	1	+0.00(+8.70%)
Sep 07, 2022				0.0023	0	-0.00(-20.69%)
Sep 06, 2022	0.0029	0.0029	0.0026	0.0029	332,260	+0.00(+31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices