Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

6.790 -1.160 (-14.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.875	9.220	8.806	9.013	224,209	+0.15(+1.65%)
Sep 27, 2019	8.530	8.909	8.401	8.866	143,445	+0.37(+4.31%)
Sep 26, 2019	8.875	8.875	8.436	8.500	147,903	-0.43(-4.82%)
Sep 25, 2019	8.651	8.944	8.513	8.931	107,318	+0.28(+3.24%)
Sep 24, 2019	8.909	9.047	8.315	8.651	191,262	-0.28(-3.09%)
Sep 23, 2019	8.220	8.944	8.220	8.927	270,250	+0.63(+7.58%)
Sep 20, 2019	8.246	8.315	7.884	8.298	391,922	+0.01(+0.10%)
Sep 19, 2019	8.272	8.436	8.160	8.289	268,300	+0.01(+0.10%)
Sep 18, 2019	8.358	8.358	8.177	8.280	123,576	-0.01(-0.10%)
Sep 17, 2019	8.194	8.367	7.936	8.289	134,828	+0.03(+0.31%)
Sep 16, 2019	8.358	8.526	8.168	8.263	126,993	-0.09(-1.13%)
Sep 13, 2019	7.867	8.358	7.841	8.358	238,264	+0.54(+6.95%)
Sep 12, 2019	7.841	7.919	7.669	7.815	82,248	+0.06(+0.78%)
Sep 11, 2019	7.815	7.970	7.669	7.755	158,463	-0.01(-0.11%)
Sep 10, 2019	7.626	7.893	7.531	7.763	159,663	+0.09(+1.24%)
Sep 09, 2019	7.617	7.712	7.324	7.669	68,657	+0.08(+1.02%)
Sep 06, 2019	7.419	7.712	7.350	7.591	98,996	+0.19(+2.56%)
Sep 05, 2019	7.358	7.557	7.358	7.402	96,873	+0.09(+1.30%)
Sep 04, 2019	7.324	7.393	7.195	7.307	86,906	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices