Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.640	7.900	7.330	7.650	902,180	+0.08(+1.06%)
Sep 29, 2008	7.850	7.940	7.510	7.570	1,630,769	-0.41(-5.14%)
Sep 26, 2008	7.890	8.200	7.740	7.980	1,536,357	-0.04(-0.50%)
Sep 25, 2008	8.020	8.300	7.690	8.020	2,524,653	+0.06(+0.75%)
Sep 24, 2008	8.590	8.710	7.950	7.960	1,236,466	-0.63(-7.33%)
Sep 23, 2008	8.610	8.780	8.340	8.590	805,795	-0.04(-0.46%)
Sep 22, 2008	9.050	9.180	8.560	8.630	1,193,773	-0.44(-4.85%)
Sep 19, 2008	9.600	9.650	8.950	9.070	1,934,454	+0.09(+1.00%)
Sep 18, 2008	8.830	9.130	7.760	8.980	2,093,556	+0.48(+5.65%)
Sep 17, 2008	9.350	9.440	8.500	8.500	1,248,423	-0.96(-10.15%)
Sep 16, 2008	8.910	9.460	8.685	9.460	1,066,165	+0.63(+7.13%)
Sep 15, 2008	9.030	9.100	8.680	8.830	817,227	-0.34(-3.71%)
Sep 12, 2008	9.310	9.430	9.060	9.170	592,722	-0.28(-2.96%)
Sep 11, 2008	9.180	9.550	9.020	9.450	834,881	+0.11(+1.18%)
Sep 10, 2008	9.300	9.470	9.100	9.340	975,084	+0.21(+2.30%)
Sep 09, 2008	9.880	9.950	9.130	9.130	1,327,985	-0.80(-8.06%)
Sep 08, 2008	10.10	10.21	9.820	9.930	634,957	+0.01(+0.10%)
Sep 05, 2008	9.630	10.06	9.490	9.920	710,214	+0.29(+3.01%)
Sep 04, 2008	10.03	10.09	9.610	9.630	957,105	-0.45(-4.46%)
Sep 03, 2008	9.920	10.14	9.750	10.08	774,016	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices