Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.850	6.850	6.450	6.750	3,679,072	-0.01(-0.15%)
Sep 29, 2009	6.840	6.910	6.540	6.760	5,277,280	-0.04(-0.59%)
Sep 28, 2009	6.750	7.080	6.630	6.800	7,427,606	+0.20(+3.03%)
Sep 25, 2009	6.600	6.710	6.500	6.600	20,766,000	-0.28(-4.07%)
Sep 24, 2009	7.290	7.460	6.630	6.880	7,855,970	-0.39(-5.36%)
Sep 23, 2009	7.500	7.570	7.250	7.270	6,842,992	-0.86(-10.58%)
Sep 22, 2009	8.170	8.180	7.910	8.130	2,060,760	+0.16(+2.01%)
Sep 21, 2009	7.580	8.070	7.450	7.970	3,201,655	+0.68(+9.33%)
Sep 18, 2009	7.360	7.420	7.170	7.290	1,181,973	-0.01(-0.14%)
Sep 17, 2009	7.410	7.520	7.220	7.300	879,900	-0.11(-1.48%)
Sep 16, 2009	7.350	7.560	7.350	7.410	1,097,373	+0.13(+1.79%)
Sep 15, 2009	7.380	7.690	7.250	7.280	1,947,800	-0.10(-1.36%)
Sep 14, 2009	6.990	7.380	6.990	7.380	1,258,149	+0.25(+3.51%)
Sep 11, 2009	7.200	7.340	7.020	7.130	1,006,338	-0.05(-0.70%)
Sep 10, 2009	7.000	7.240	7.000	7.180	1,247,315	+0.19(+2.72%)
Sep 09, 2009	6.880	7.120	6.780	6.990	785,865	+0.13(+1.90%)
Sep 08, 2009	6.950	7.000	6.770	6.860	927,265	-0.07(-1.01%)
Sep 04, 2009	6.770	6.930	6.520	6.930	934,772	+0.27(+4.05%)
Sep 03, 2009	6.600	6.670	6.560	6.660	914,073	+0.12(+1.83%)
Sep 02, 2009	6.410	6.580	6.320	6.540	736,794	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices