Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

635.67 -4.80 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.320	2.320	2.133	2.203	20,393,100	-0.14(-5.86%)
Sep 29, 2004	2.299	2.386	2.249	2.340	10,157,700	-0.00(-0.06%)
Sep 28, 2004	2.326	2.364	2.274	2.341	7,802,899	+0.01(+0.31%)
Sep 27, 2004	2.356	2.371	2.293	2.334	7,326,899	-0.04(-1.86%)
Sep 24, 2004	2.426	2.450	2.371	2.379	14,012,599	-0.02(-0.89%)
Sep 23, 2004	2.410	2.459	2.357	2.400	5,261,900	-0.01(-0.30%)
Sep 22, 2004	2.520	2.530	2.380	2.407	8,579,200	-0.09(-3.77%)
Sep 21, 2004	2.574	2.586	2.476	2.501	9,396,800	-0.04(-1.41%)
Sep 20, 2004	2.471	2.571	2.417	2.537	16,701,999	+0.11(+4.53%)
Sep 17, 2004	2.456	2.507	2.393	2.427	13,881,699	-0.01(-0.59%)
Sep 16, 2004	2.309	2.536	2.284	2.441	24,628,098	+0.17(+7.48%)
Sep 15, 2004	2.341	2.397	2.257	2.271	13,435,099	-0.06(-2.57%)
Sep 14, 2004	2.293	2.336	2.214	2.331	11,990,299	+0.07(+3.16%)
Sep 13, 2004	2.157	2.279	2.153	2.260	12,112,099	+0.13(+5.89%)
Sep 10, 2004	2.164	2.203	2.124	2.134	10,673,600	-0.02(-0.93%)
Sep 09, 2004	2.143	2.206	2.143	2.154	6,567,399	+0.00(+0.07%)
Sep 08, 2004	2.221	2.234	2.124	2.153	14,307,299	-0.05(-2.21%)
Sep 07, 2004	2.394	2.454	2.166	2.201	92,884,392	+0.15(+7.31%)
Sep 03, 2004	2.127	2.143	2.029	2.051	14,432,599	-0.07(-3.30%)
Sep 02, 2004	2.014	2.157	1.983	2.121	15,357,999	+0.08(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices