Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.046	1.046	1.002	1.002	4,832	-0.01(-1.42%)
Sep 27, 2002	1.017	1.017	1.017	1.017	0	+0.00(+0.00%)
Sep 26, 2002	1.031	1.043	1.017	1.017	6,558	+0.00(+0.00%)
Sep 25, 2002	1.017	1.017	1.017	1.017	345	-0.04(-3.57%)
Sep 24, 2002	0.9849	1.057	0.9849	1.054	9,665	+0.07(+6.74%)
Sep 23, 2002	1.049	1.072	0.9878	0.9878	13,808	-0.07(-6.32%)
Sep 20, 2002	1.054	1.054	1.054	1.054	0	+0.00(+0.00%)
Sep 19, 2002	1.045	1.063	1.043	1.054	12,082	+0.00(+0.00%)
Sep 18, 2002	1.045	1.063	1.043	1.054	12,082	+0.01(+1.11%)
Sep 17, 2002	1.072	1.072	1.028	1.043	2,761	-0.01(-1.37%)
Sep 16, 2002	0.9704	1.330	0.9704	1.057	71,941	+0.10(+10.61%)
Sep 13, 2002	0.9675	0.9675	0.9559	0.9559	5,178	-0.02(-2.08%)
Sep 12, 2002	0.9762	0.9762	0.9762	0.9762	690	+0.00(+0.00%)
Sep 11, 2002	0.9617	0.9762	0.9617	0.9762	2,071	+0.02(+2.12%)
Sep 10, 2002	0.9559	0.9559	0.9559	0.9559	0	+0.00(+0.00%)
Sep 09, 2002	0.9704	0.9733	0.9559	0.9559	18,296	+0.00(+0.00%)
Sep 06, 2002	0.9562	0.9704	0.9559	0.9559	4,832	+0.00(+0.30%)
Sep 05, 2002	0.9415	0.9791	0.9270	0.9530	24,509	+0.02(+2.49%)
Sep 04, 2002	0.9328	0.9530	0.9299	0.9299	46,603	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices