Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.196	1.208	1.173	1.173	7,249	-0.04(-3.34%)
Sep 29, 2003	1.214	1.214	1.214	1.214	0	+0.00(+0.00%)
Sep 26, 2003	1.214	1.214	1.214	1.214	0	+0.00(+0.00%)
Sep 25, 2003	1.199	1.217	1.179	1.214	26,926	+0.00(+0.29%)
Sep 24, 2003	1.176	1.234	1.176	1.210	17,950	+0.01(+1.14%)
Sep 23, 2003	1.217	1.228	1.173	1.197	17,605	-0.03(-2.11%)
Sep 22, 2003	1.199	1.222	1.176	1.222	5,868	+0.00(+0.24%)
Sep 19, 2003	1.173	1.220	1.165	1.220	13,808	+0.03(+2.93%)
Sep 18, 2003	1.170	1.185	1.170	1.185	6,904	+0.00(+0.02%)
Sep 17, 2003	1.202	1.202	1.162	1.185	6,904	-0.06(-4.46%)
Sep 16, 2003	1.188	1.240	1.185	1.240	9,320	+0.05(+4.14%)
Sep 15, 2003	1.191	1.191	1.191	1.191	0	+0.00(+0.00%)
Sep 12, 2003	1.159	1.191	1.159	1.191	5,523	-0.04(-3.07%)
Sep 11, 2003	1.246	1.246	1.205	1.228	6,558	-0.00(-0.24%)
Sep 10, 2003	1.159	1.272	1.159	1.231	34,175	+0.07(+6.25%)
Sep 09, 2003	1.170	1.173	1.159	1.159	4,142	-0.01(-0.74%)
Sep 08, 2003	1.112	1.167	1.112	1.167	22,093	+0.04(+3.87%)
Sep 05, 2003	1.104	1.124	1.104	1.124	3,797	-0.03(-2.27%)
Sep 04, 2003	1.138	1.150	1.098	1.150	15,534	+0.01(+1.28%)
Sep 03, 2003	1.107	1.136	1.107	1.136	22,438	+0.03(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices