Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.048	2.048	1.993	2.030	7,238	+0.03(+1.72%)
Sep 29, 2005	1.995	1.995	1.995	1.995	344	+0.03(+1.28%)
Sep 28, 2005	1.987	2.031	1.886	1.970	30,163	-0.06(-2.86%)
Sep 27, 2005	1.990	2.048	1.990	2.028	16,441	-0.01(-0.29%)
Sep 26, 2005	2.031	2.034	2.031	2.034	13,973	+0.00(+0.14%)
Sep 23, 2005	2.031	2.048	2.031	2.031	11,471	-0.02(-0.85%)
Sep 22, 2005	2.037	2.048	2.037	2.048	4,825	+0.01(+0.71%)
Sep 21, 2005	2.031	2.048	2.031	2.034	16,676	-0.01(-0.71%)
Sep 20, 2005	2.048	2.048	2.040	2.048	3,050	+0.00(+0.00%)
Sep 19, 2005	2.048	2.048	2.048	2.048	10,616	+0.01(+0.28%)
Sep 16, 2005	2.034	2.042	2.034	2.042	1,378	-0.01(-0.28%)
Sep 15, 2005	2.031	2.048	2.031	2.048	1,551	+0.02(+0.86%)
Sep 14, 2005	2.031	2.089	2.016	2.031	10,340	-0.07(-3.45%)
Sep 13, 2005	2.095	2.103	2.031	2.103	9,565	+0.03(+1.40%)
Sep 12, 2005	2.156	2.176	2.060	2.074	45,512	+0.03(+1.56%)
Sep 09, 2005	2.002	2.042	1.973	2.042	7,838	+0.08(+4.14%)
Sep 08, 2005	2.002	2.002	1.961	1.961	8,300	-0.01(-0.49%)
Sep 07, 2005	2.031	2.031	1.958	1.971	17,668	-0.06(-2.96%)
Sep 06, 2005	1.987	2.031	1.961	2.031	21,550	+0.05(+2.34%)
Sep 02, 2005	2.022	2.022	1.947	1.984	3,377	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices