Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.338	2.338	2.277	2.277	1,547	+0.01(+0.51%)
Sep 28, 2006	2.283	2.301	2.263	2.266	10,361	-0.09(-3.78%)
Sep 27, 2006	2.361	2.364	2.275	2.355	14,201	-0.01(-0.41%)
Sep 26, 2006	2.391	2.391	2.346	2.364	15,511	-0.03(-1.09%)
Sep 25, 2006	2.321	2.428	2.321	2.391	16,358	+0.07(+3.00%)
Sep 22, 2006	2.315	2.379	2.312	2.321	18,230	+0.03(+1.27%)
Sep 21, 2006	2.277	2.315	2.277	2.292	9,996	+0.03(+1.41%)
Sep 20, 2006	2.379	2.379	2.260	2.260	24,414	-0.06(-2.63%)
Sep 19, 2006	2.379	2.379	2.321	2.321	9,909	-0.01(-0.62%)
Sep 18, 2006	2.364	2.364	2.321	2.335	3,736	-0.03(-1.18%)
Sep 15, 2006	2.379	2.379	2.306	2.363	11,660	+0.01(+0.57%)
Sep 14, 2006	2.364	2.364	2.321	2.350	2,757	-0.01(-0.61%)
Sep 13, 2006	2.306	2.364	2.306	2.364	4,911	+0.00(+0.18%)
Sep 12, 2006	2.360	2.360	2.360	2.360	689	+0.01(+0.41%)
Sep 11, 2006	2.379	2.379	2.350	2.351	14,649	-0.03(-1.20%)
Sep 08, 2006	2.379	2.379	2.379	2.379	5,515	+0.03(+1.23%)
Sep 07, 2006	2.379	2.379	2.340	2.350	2,068	+0.10(+4.38%)
Sep 06, 2006	2.251	2.251	2.251	2.251	344	-0.03(-1.15%)
Sep 05, 2006	2.234	2.277	2.234	2.277	19,805	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices