Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.329 +0.019 (+0.83%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.759	2.759	2.741	2.759	27,125	+0.01(+0.25%)
Sep 29, 2014	2.738	2.763	2.738	2.752	14,354	+0.00(+0.00%)
Sep 26, 2014	2.721	2.759	2.721	2.752	11,802	+0.02(+0.76%)
Sep 25, 2014	2.793	2.800	2.683	2.731	76,183	-0.03(-1.25%)
Sep 24, 2014	2.776	2.776	2.766	2.766	5,518	+0.00(+0.00%)
Sep 23, 2014	2.776	2.776	2.762	2.766	10,518	-0.01(-0.50%)
Sep 22, 2014	2.793	2.805	2.772	2.779	2,714	-0.03(-1.10%)
Sep 19, 2014	2.793	2.810	2.793	2.810	4,500	+0.01(+0.49%)
Sep 18, 2014	2.841	2.841	2.797	2.797	14,026	-0.03(-1.10%)
Sep 17, 2014	2.797	2.855	2.793	2.828	3,987	+0.03(+0.99%)
Sep 16, 2014	2.797	2.814	2.793	2.800	7,342	+0.00(+0.12%)
Sep 15, 2014	2.819	2.819	2.797	2.797	5,054	-0.02(-0.61%)
Sep 12, 2014	2.804	2.852	2.804	2.814	27,842	-0.01(-0.37%)
Sep 11, 2014	2.831	2.831	2.824	2.824	579	-0.01(-0.49%)
Sep 10, 2014	2.845	2.845	2.828	2.838	2,879	-0.02(-0.84%)
Sep 09, 2014	2.866	2.866	2.848	2.862	2,319	-0.01(-0.36%)
Sep 08, 2014	2.872	2.872	2.872	2.872	289	-0.00(-0.00%)
Sep 05, 2014	2.845	2.872	2.835	2.872	27,679	+0.01(+0.48%)
Sep 04, 2014	2.845	2.872	2.845	2.859	14,374	+0.02(+0.61%)
Sep 03, 2014	2.845	2.862	2.838	2.841	99,638	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices