Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.760	4.904	4.751	4.832	31,139,644	+0.10(+2.10%)
Sep 29, 2020	4.778	4.796	4.679	4.733	19,794,058	-0.04(-0.76%)
Sep 28, 2020	4.688	4.796	4.688	4.769	24,550,360	+0.15(+3.32%)
Sep 25, 2020	4.553	4.670	4.517	4.616	27,783,730	+0.02(+0.39%)
Sep 24, 2020	4.481	4.625	4.463	4.598	28,286,104	+0.07(+1.59%)
Sep 23, 2020	4.643	4.688	4.517	4.526	26,841,716	-0.10(-2.14%)
Sep 22, 2020	4.625	4.688	4.544	4.625	36,948,668	+0.02(+0.39%)
Sep 21, 2020	4.571	4.607	4.508	4.607	33,447,172	-0.05(-0.97%)
Sep 18, 2020	4.778	4.796	4.625	4.652	54,828,956	-0.14(-2.83%)
Sep 17, 2020	4.796	4.841	4.751	4.787	38,067,604	-0.08(-1.67%)
Sep 16, 2020	4.886	4.968	4.841	4.868	45,807,440	+0.04(+0.75%)
Sep 15, 2020	5.040	5.040	4.805	4.832	51,947,812	-0.25(-4.96%)
Sep 14, 2020	4.968	5.112	4.968	5.085	32,445,052	+0.14(+2.92%)
Sep 11, 2020	5.040	5.062	4.913	4.941	28,964,250	-0.09(-1.79%)
Sep 10, 2020	5.130	5.202	4.986	5.031	34,641,620	-0.12(-2.28%)
Sep 09, 2020	5.103	5.175	5.022	5.148	33,034,844	+0.08(+1.60%)
Sep 08, 2020	5.139	5.157	5.040	5.067	35,931,080	-0.09(-1.75%)
Sep 04, 2020	5.229	5.252	5.103	5.157	26,739,422	-0.04(-0.69%)
Sep 03, 2020	5.355	5.400	5.166	5.193	37,654,988	-0.15(-2.87%)
Sep 02, 2020	5.247	5.373	5.238	5.346	39,371,220	+0.09(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices