Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.580	5.625	5.544	5.553	20,676,410	+0.00(+0.00%)
Sep 29, 2021	5.562	5.644	5.544	5.553	17,112,022	+0.00(+0.00%)
Sep 28, 2021	5.571	5.662	5.525	5.553	18,379,770	-0.01(-0.16%)
Sep 27, 2021	5.507	5.589	5.503	5.562	11,069,383	+0.05(+0.83%)
Sep 24, 2021	5.480	5.544	5.480	5.516	10,516,481	+0.02(+0.33%)
Sep 23, 2021	5.480	5.539	5.462	5.498	15,292,769	+0.04(+0.67%)
Sep 22, 2021	5.453	5.516	5.425	5.462	21,075,180	+0.02(+0.33%)
Sep 21, 2021	5.498	5.516	5.425	5.443	15,917,924	-0.02(-0.33%)
Sep 20, 2021	5.544	5.562	5.416	5.462	18,954,038	-0.07(-1.32%)
Sep 17, 2021	5.544	5.589	5.498	5.534	42,194,048	+0.01(+0.16%)
Sep 16, 2021	5.498	5.571	5.471	5.525	13,749,900	+0.02(+0.33%)
Sep 15, 2021	5.480	5.534	5.462	5.507	15,473,027	+0.02(+0.33%)
Sep 14, 2021	5.525	5.562	5.453	5.489	18,672,398	-0.02(-0.33%)
Sep 13, 2021	5.480	5.589	5.462	5.507	18,184,194	+0.05(+0.83%)
Sep 10, 2021	5.525	5.548	5.462	5.462	13,022,690	-0.06(-1.15%)
Sep 09, 2021	5.616	5.653	5.516	5.525	15,650,668	-0.07(-1.30%)
Sep 08, 2021	5.607	5.644	5.566	5.598	12,712,789	-0.01(-0.16%)
Sep 07, 2021	5.735	5.753	5.598	5.607	15,415,122	-0.15(-2.69%)
Sep 03, 2021	5.789	5.798	5.735	5.762	13,504,870	-0.04(-0.63%)
Sep 02, 2021	5.771	5.808	5.748	5.798	11,761,322	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices