Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.573	5.592	5.468	5.468	13,747,582	-0.07(-1.21%)
Sep 29, 2022	5.650	5.654	5.487	5.535	15,440,171	-0.16(-2.86%)
Sep 28, 2022	5.583	5.712	5.563	5.697	16,457,748	+0.12(+2.23%)
Sep 27, 2022	5.630	5.688	5.573	5.573	15,667,092	+0.01(+0.17%)
Sep 26, 2022	5.554	5.616	5.535	5.563	14,782,778	+0.00(+0.00%)
Sep 23, 2022	5.630	5.640	5.544	5.563	15,044,339	-0.06(-1.02%)
Sep 22, 2022	5.640	5.678	5.597	5.621	12,169,958	-0.04(-0.68%)
Sep 21, 2022	5.784	5.793	5.650	5.659	14,541,717	-0.09(-1.50%)
Sep 20, 2022	5.726	5.793	5.669	5.745	15,167,300	-0.02(-0.33%)
Sep 19, 2022	5.717	5.774	5.688	5.764	13,508,250	+0.05(+0.84%)
Sep 16, 2022	5.669	5.726	5.630	5.717	36,893,816	+0.03(+0.51%)
Sep 15, 2022	5.736	5.769	5.669	5.688	18,753,444	-0.07(-1.16%)
Sep 14, 2022	5.755	5.788	5.697	5.755	18,687,168	+0.00(+0.00%)
Sep 13, 2022	5.889	5.899	5.717	5.755	20,206,928	-0.24(-3.99%)
Sep 12, 2022	6.042	6.057	5.956	5.994	11,638,963	-0.01(-0.16%)
Sep 09, 2022	5.927	6.013	5.908	6.004	14,560,296	+0.08(+1.29%)
Sep 08, 2022	5.899	5.966	5.860	5.927	13,393,034	+0.01(+0.16%)
Sep 07, 2022	5.774	5.927	5.755	5.918	16,610,092	+0.17(+3.00%)
Sep 06, 2022	5.832	5.841	5.717	5.745	21,433,198	-0.07(-1.15%)
Sep 02, 2022	5.889	5.918	5.812	5.812	17,674,868	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices