Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

15.34 +0.75 (+5.14%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.200	4.260	4.040	4.170	38,218	+0.02(+0.48%)
Sep 29, 2015	4.050	4.150	3.700	4.150	125,713	+0.04(+0.97%)
Sep 28, 2015	6.240	6.240	3.710	4.110	321,404	-2.84(-40.86%)
Sep 25, 2015	6.800	7.190	6.760	6.950	37,200	+0.23(+3.42%)
Sep 24, 2015	6.580	6.730	6.580	6.720	2,220	+0.01(+0.15%)
Sep 23, 2015	6.780	6.780	6.700	6.710	22,029	-0.05(-0.74%)
Sep 22, 2015	6.710	6.830	6.550	6.760	33,559	+0.06(+0.90%)
Sep 21, 2015	6.910	6.920	6.670	6.700	33,040	-0.14(-2.05%)
Sep 18, 2015	7.100	7.100	6.840	6.840	26,434	-0.25(-3.53%)
Sep 17, 2015	7.100	7.240	7.043	7.090	20,366	+0.00(+0.00%)
Sep 16, 2015	7.090	7.200	7.060	7.090	20,322	+0.01(+0.14%)
Sep 15, 2015	7.060	7.390	7.020	7.080	31,958	-0.00(-0.07%)
Sep 14, 2015	7.080	7.140	7.060	7.085	11,241	+0.01(+0.21%)
Sep 11, 2015	6.730	7.070	6.730	7.070	10,612	+0.06(+0.86%)
Sep 10, 2015	6.780	7.010	6.780	7.010	8,946	+0.04(+0.57%)
Sep 09, 2015	7.080	7.150	6.880	6.970	80,437	-0.10(-1.41%)
Sep 08, 2015	7.000	7.080	6.980	7.070	8,418	+0.08(+1.14%)
Sep 04, 2015	7.030	6.990	6.990	6.990	656,100	-0.18(-2.51%)
Sep 03, 2015	6.990	7.490	6.990	7.170	44,979	+0.19(+2.72%)
Sep 02, 2015	6.910	7.040	6.910	6.980	10,117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices