Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

16.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.160	7.280	6.870	7.000	673,968	-0.04(-0.57%)
Sep 28, 2023	7.350	7.440	7.000	7.040	634,783	-0.33(-4.48%)
Sep 27, 2023	7.490	7.660	7.195	7.370	564,281	+0.01(+0.14%)
Sep 26, 2023	7.560	7.760	7.345	7.360	628,463	-0.28(-3.66%)
Sep 25, 2023	7.600	7.660	7.380	7.640	573,600	-0.02(-0.26%)
Sep 22, 2023	7.800	7.825	7.550	7.660	407,176	-0.09(-1.16%)
Sep 21, 2023	7.760	7.855	7.490	7.750	648,447	-0.09(-1.15%)
Sep 20, 2023	8.090	8.090	7.800	7.840	494,564	-0.18(-2.24%)
Sep 19, 2023	7.900	8.110	7.780	8.020	510,518	+0.11(+1.39%)
Sep 18, 2023	8.000	8.090	7.780	7.910	527,253	-0.01(-0.13%)
Sep 15, 2023	8.280	8.300	7.780	7.920	1,972,774	-0.28(-3.41%)
Sep 14, 2023	8.480	8.620	8.190	8.200	481,398	-0.20(-2.38%)
Sep 13, 2023	8.500	8.750	8.335	8.400	549,531	-0.10(-1.18%)
Sep 12, 2023	8.290	8.540	8.190	8.500	810,994	+0.17(+2.04%)
Sep 11, 2023	8.300	8.450	8.220	8.330	792,295	+0.16(+1.96%)
Sep 08, 2023	8.300	8.320	8.060	8.170	648,347	-0.09(-1.09%)
Sep 07, 2023	8.720	8.730	8.020	8.260	697,980	-0.55(-6.24%)
Sep 06, 2023	9.170	9.250	8.750	8.810	463,223	-0.33(-3.61%)
Sep 05, 2023	9.580	9.730	9.100	9.140	637,761	-0.59(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices