Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.369	4.493	4.242	4.452	1,049,392	+0.09(+2.12%)
Sep 27, 2002	4.520	4.532	4.356	4.359	786,976	-0.15(-3.28%)
Sep 26, 2002	4.353	4.540	4.346	4.507	1,417,980	+0.15(+3.35%)
Sep 25, 2002	4.275	4.385	4.210	4.361	781,760	+0.08(+1.98%)
Sep 24, 2002	4.191	4.335	4.150	4.276	1,386,966	+0.05(+1.18%)
Sep 23, 2002	4.126	4.239	4.119	4.226	644,882	+0.04(+0.89%)
Sep 20, 2002	4.111	4.233	4.111	4.189	821,402	+0.12(+2.83%)
Sep 19, 2002	4.189	4.270	4.074	4.074	1,774,281	-0.12(-2.79%)
Sep 18, 2002	4.204	4.303	4.077	4.191	1,203,449	-0.05(-1.22%)
Sep 17, 2002	4.525	4.531	4.216	4.242	2,043,661	-0.35(-7.57%)
Sep 16, 2002	4.640	4.726	4.549	4.590	263,464	-0.06(-1.36%)
Sep 13, 2002	4.588	4.696	4.517	4.653	351,671	+0.04(+0.84%)
Sep 12, 2002	4.668	4.668	4.569	4.614	244,975	-0.03(-0.66%)
Sep 11, 2002	4.800	4.838	4.637	4.645	375,154	-0.19(-4.03%)
Sep 10, 2002	4.710	4.840	4.710	4.840	936,244	+0.13(+2.65%)
Sep 09, 2002	4.605	4.759	4.501	4.715	430,204	+0.13(+2.80%)
Sep 06, 2002	4.496	4.588	4.491	4.587	238,336	+0.14(+3.25%)
Sep 05, 2002	4.480	4.528	4.298	4.442	476,399	-0.08(-1.80%)
Sep 04, 2002	4.272	4.567	4.272	4.523	421,535	+0.18(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices