Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.14	10.33	10.04	10.17	411,597	-0.14(-1.31%)
Sep 29, 2003	10.12	10.38	9.980	10.31	385,244	+0.15(+1.44%)
Sep 26, 2003	10.32	10.32	10.07	10.16	315,746	-0.12(-1.14%)
Sep 25, 2003	10.45	10.78	10.28	10.28	290,951	-0.18(-1.71%)
Sep 24, 2003	10.63	10.77	10.42	10.46	216,444	-0.18(-1.68%)
Sep 23, 2003	10.45	10.65	10.39	10.63	294,855	+0.16(+1.54%)
Sep 22, 2003	10.47	10.60	10.32	10.47	222,029	-0.05(-0.45%)
Sep 19, 2003	10.60	10.77	10.49	10.52	288,640	-0.26(-2.41%)
Sep 18, 2003	10.76	10.78	10.64	10.78	243,875	+0.06(+0.58%)
Sep 17, 2003	10.57	10.74	10.45	10.72	369,590	+0.15(+1.45%)
Sep 16, 2003	10.38	10.59	10.23	10.57	324,006	+0.16(+1.58%)
Sep 15, 2003	10.09	10.57	10.04	10.40	532,495	+3.51(+50.99%)
Sep 12, 2003	6.895	6.984	6.805	6.888	474,484	-0.01(-0.21%)
Sep 11, 2003	6.909	6.955	6.779	6.903	615,953	-0.04(-0.58%)
Sep 10, 2003	6.895	7.030	6.870	6.944	578,465	+0.03(+0.40%)
Sep 09, 2003	6.905	6.987	6.807	6.916	479,136	-0.01(-0.09%)
Sep 08, 2003	6.905	6.979	6.870	6.922	338,761	+0.05(+0.76%)
Sep 05, 2003	6.820	6.968	6.789	6.870	544,535	+0.05(+0.71%)
Sep 04, 2003	6.713	6.822	6.708	6.822	441,648	+0.10(+1.47%)
Sep 03, 2003	6.740	6.789	6.705	6.723	349,980	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices