Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	316.61	326.56	316.61	322.38	349,489	+5.78(+1.83%)
Sep 29, 2020	313.77	318.44	312.95	316.59	331,256	+3.22(+1.03%)
Sep 28, 2020	309.01	314.11	304.01	313.38	320,061	+9.73(+3.21%)
Sep 25, 2020	297.56	305.06	295.44	303.64	211,697	+4.82(+1.61%)
Sep 24, 2020	295.09	302.33	293.36	298.82	240,327	+2.72(+0.92%)
Sep 23, 2020	295.82	298.79	293.92	296.11	254,427	-0.60(-0.20%)
Sep 22, 2020	292.26	298.33	290.84	296.70	297,047	+7.14(+2.47%)
Sep 21, 2020	284.39	290.28	283.85	289.56	267,965	-0.74(-0.26%)
Sep 18, 2020	292.36	294.60	286.56	290.31	554,667	-2.92(-1.00%)
Sep 17, 2020	286.54	293.43	282.71	293.23	268,310	+3.92(+1.36%)
Sep 16, 2020	298.53	300.38	289.18	289.30	272,780	-7.96(-2.68%)
Sep 15, 2020	301.37	302.15	296.07	297.26	246,358	+0.10(+0.03%)
Sep 14, 2020	292.47	298.48	289.94	297.17	375,310	+7.77(+2.68%)
Sep 11, 2020	291.82	294.39	288.47	289.40	213,669	+0.13(+0.05%)
Sep 10, 2020	292.89	294.12	287.40	289.26	263,432	-2.16(-0.74%)
Sep 09, 2020	286.64	293.48	286.08	291.42	281,331	+8.96(+3.17%)
Sep 08, 2020	279.19	287.25	275.53	282.46	364,145	-1.81(-0.64%)
Sep 04, 2020	297.06	302.41	280.78	284.27	692,582	-14.15(-4.74%)
Sep 03, 2020	316.14	316.94	296.69	298.42	328,666	-19.46(-6.12%)
Sep 02, 2020	320.13	322.14	313.39	317.88	261,541	-0.04(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices